Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.94万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.665	$10.83	$10.13	$2,613.86万	$81.61亿	-0.24%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,182.74万	1.78%
359	ESPEspresso	$0.0782	$0.07922	$0.073	$43.53万	$4,078.57万	4.38%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$10.90万	$7,666.56万	0.44%
37	PAXGPAX Gold	$4090.91	$4,123.68	$4,032.34	$1,536.64万	$18.32亿	0.82%
164	COTICOTI	$0.00968	$0.00994	$0.009	$130.81万	$1,738.53万	0.83%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
159	ENJ恩金币	$0.02354	$0.02475	$0.02151	$137.01万	$4,712.22万	3.98%
631	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.55万	$539.57万	0.05%
326	DOGSDogs	$0.00003055	$0.00003206	$0.00002801	$49.49万	$1,586.53万	1.46%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
51	QQQBQQQB	$678.04	$679.15	$649.21	$930.72万	—	2.88%
294	VET唯链	$0.00529	$0.00537	$0.0049	$55.68万	$4.54亿	2.32%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
319	GGravity	$0.00303	$0.00311	$0.00285	$51.90万	$2,211.89万	1.00%
676	HPEBHPEB	$47.93	$48.73	$43.80	$4.58万	—	6.44%