代币脉动
行情总览
Gram (prev. Toncoin)

Gram (prev. Toncoin)

GRAM · 美元计价
$1.084
≈ ￥7.1544
-1.72% (-$0.02)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.07
今日开盘
$1.103
24H 成交量
$390.05万
流通市值
$31.45亿
24H 涨跌额
(-$0.02)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

GRAM 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $127.56 -0.72% Artificial Superintelligence AFET $0.1447 -3.73% Intel (bStocks Tokenized StockINTCB $56.06 +0.36% NFPrompt $0.00181 -65.85% Circle Internet Group (bStocksCRCLB $67.26 -0.07% 应用链LSK $0.1813 -1.79% Mitosis $0.00807 +19.91% First Digital USDFDUSD $0.9979 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 LINK LINKChainlink $10.859 $10.99 $10.74 $858.29万 $83.68亿 -0.72%
547 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,228.85万 -25.90%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.97亿 0.95%
369 C CChainbase $0.075 $0.0794 $0.0742 $26.60万 $1,226.02万 -2.47%
365 ESP ESPEspresso $0.0752 $0.07839 $0.07493 $27.51万 $4,032.83万 -3.48%
557 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $86.92万 -5.78%
629 ZRX ZRX0x协议 $0.0927 $0.0934 $0.0916 $5.16万 $7,895.84万 -0.64%
39 PAXG PAXGPAX Gold $4064.21 $4,071.69 $4,046.03 $657.75万 $18.11亿 0.15%
388 COTI COTICOTI $0.00926 $0.00971 $0.00922 $24.49万 $1,730.10万 -4.04%
486 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
520 ENJ ENJ恩金币 $0.02323 $0.02387 $0.02305 $13.59万 $4,796.34万 -2.40%
586 SHELL SHELLMyShell $0.02064 $0.02132 $0.02055 $8.62万 $569.86万 -2.50%
447 DOGS DOGSDogs $0.00003043 $0.0000315 $0.00003031 $18.49万 $1,615.32万 -3.27%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $54.32万 -37.13%
334 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.05万 13.52%
75 QQQB QQQBQQQB $656.73 $661.18 $654.77 $243.12万 — -0.67%
259 VET VET唯链 $0.00531 $0.0058 $0.005283 $46.07万 $4.78亿 -4.50%
253 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,651.20万 -0.84%
357 G GGravity $0.00307 $0.00315 $0.00305 $28.21万 $2,258.81万 -2.23%
686 HPEB HPEBHPEB $44.95 $45.20 $44.28 $1.26万 — -0.04%

相关站点

共 40 个
艾达币 _数字货币市值 Filecoin _加密货币行情 Aptos _币种排行 SNXXB _BTC行情 Gram _BTC行情 DODO _比特币行情 Pump.fun _以太坊ETH价格 QQQB _币种排行 Celo _币种排行 ONEchain _以太坊ETH价格 RWUSD _比特币 瑞波币 _BTC行情 Aave _加密货币行情 Zilliqa _比特币 Avalanche _数字货币市值 Aave _以太坊ETH价格 比特币 _币种排行 Aster _比特币行情 Pudgy Penguins _比特币行情 BitTensor _比特币行情 LayerZero _以太坊ETH价格 Chainlink _币种排行 Bubblemaps _比特币 RWUSD _比特币行情 ONEchain _以太坊ETH价格 Gram _加密货币行情 Bubblemaps _数字货币市值 狗币 _加密货币行情 Internet _以太坊ETH价格 Pyth Network _比特币行情 COCOS _比特币 Chainlink _比特币 Near Protocol _数字货币市值 DODO _BTC行情 Plasma _币种排行 QQQB _以太坊ETH价格 Uniswap _比特币 USDC _比特币 Internet _比特币 恒星币 _数字货币市值