Internet Computer

ICP · 美元计价

$2.59

≈ ￥17.094

3.97% ($0.10)

更新于 2026-11-05 05:05:02

24H 最高

$2.63

24H 最低

$2.41

今日开盘

$2.491

24H 成交量

$326.88万

流通市值

$14.49亿

24H 涨跌额

($0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.456	$11.80	$10.63	$3,179.51万	$88.54亿	3.06%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
615	CChainbase	$0.0785	$0.0789	$0.0741	$13.07万	$1,236.94万	1.29%
489	ESPEspresso	$0.07939	$0.08224	$0.076	$24.13万	$4,166.82万	0.77%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
546	ZRX0x协议	$0.0981	$0.1008	$0.0931	$19.81万	$8,389.25万	1.87%
39	PAXGPAX Gold	$4060.11	$4,066.66	$3,927.25	$1,482.07万	$18.18亿	3.38%
270	COTICOTI	$0.01011	$0.01034	$0.00946	$61.84万	$1,827.42万	3.48%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
472	ENJ恩金币	$0.02448	$0.02511	$0.02314	$25.91万	$4,982.42万	1.62%
577	SHELLMyShell	$0.02255	$0.02359	$0.02215	$15.99万	$611.62万	-3.63%
554	DOGSDogs	$0.00003185	$0.000033	$0.00003006	$18.68万	$1,647.11万	0.79%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
46	QQQBQQQB	$692.78	$701.85	$670.00	$1,260.26万	—	1.02%
143	VET唯链	$0.005786	$0.005995	$0.00545	$158.64万	$5.01亿	2.44%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.22万	$2,363.15万	1.85%
625	HPEBHPEB	$50.07	$55.31	$49.28	$11.92万	—	-6.20%