Raydium

RAY · 美元计价

$1.7425

≈ ￥11.5005

11.47% ($0.18)

更新于 2026-11-05 05:20:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5632

24H 成交量

$495.35万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.452	$11.80	$10.63	$3,167.49万	$88.54亿	2.64%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
612	CChainbase	$0.0785	$0.0789	$0.0741	$13.13万	$1,236.94万	1.03%
490	ESPEspresso	$0.0793	$0.08224	$0.076	$24.18万	$4,166.82万	0.51%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
550	ZRX0x协议	$0.098	$0.1008	$0.0931	$19.20万	$8,389.25万	1.55%
39	PAXGPAX Gold	$4063.52	$4,066.66	$3,928.63	$1,484.45万	$18.18亿	3.39%
268	COTICOTI	$0.01011	$0.01034	$0.00946	$61.40万	$1,827.42万	2.74%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
474	ENJ恩金币	$0.02448	$0.02511	$0.02314	$25.78万	$4,982.42万	1.28%
576	SHELLMyShell	$0.02253	$0.02359	$0.02215	$16.00万	$611.62万	-3.80%
554	DOGSDogs	$0.00003184	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.19%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
46	QQQBQQQB	$693.54	$701.85	$670.00	$1,256.50万	—	0.79%
143	VET唯链	$0.005783	$0.005995	$0.00545	$158.73万	$5.01亿	2.08%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
333	GGravity	$0.00328	$0.00337	$0.00307	$47.05万	$2,363.15万	0.92%
649	HPEBHPEB	$50.16	$55.31	$49.28	$10.03万	—	-7.44%