SSV Network

SSV · 美元计价

$2.05

≈ ￥13.53

-1.73% (-$0.04)

更新于 2026-11-11 09:35:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.086

24H 成交量

$39.61万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$10.391	$10.69	$10.10	$2,095.55万	$78.21亿	-2.30%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
626	CChainbase	$0.074	$0.0756	$0.0727	$10.49万	$1,171.07万	0.54%
260	ESPEspresso	$0.07944	$0.08042	$0.0768	$63.06万	$4,056.22万	3.32%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
625	ZRX0x协议	$0.0885	$0.0901	$0.0863	$10.52万	$7,345.30万	-0.23%
45	PAXGPAX Gold	$4040.6	$4,122.52	$4,008.59	$1,003.06万	$17.96亿	-1.85%
284	COTICOTI	$0.00948	$0.00975	$0.00932	$53.71万	$1,686.14万	-1.97%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
271	ENJ恩金币	$0.02354	$0.02424	$0.02273	$58.51万	$4,726.69万	2.62%
656	SHELLMyShell	$0.02009	$0.02049	$0.01961	$8.01万	$533.36万	0.65%
268	DOGSDogs	$0.00003182	$0.00003276	$0.00002992	$60.19万	$1,586.93万	5.30%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
55	QQQBQQQB	$681.08	$681.71	$667.60	$728.26万	—	0.30%
307	VET唯链	$0.005186	$0.005299	$0.005075	$48.29万	$4.41亿	0.06%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
381	GGravity	$0.00304	$0.00312	$0.00299	$35.67万	$2,193.16万	1.33%
671	HPEBHPEB	$49.03	$49.09	$46.08	$5.55万	—	2.55%