Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$387.43

≈ ￥2557.04

-2.80% (-$11.14)

更新于 2026-11-05 04:05:02

24H 最高

$400.32

24H 最低

$374.20

今日开盘

$398.57

24H 成交量

$988.84万

流通市值

$2,521.17万

24H 涨跌额

(-$11.14)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.352	$11.80	$10.63	$3,182.66万	$88.54亿	2.58%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
612	CChainbase	$0.0782	$0.0789	$0.0741	$13.24万	$1,236.94万	0.39%
491	ESPEspresso	$0.07875	$0.08224	$0.076	$23.99万	$4,166.82万	0.83%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
545	ZRX0x协议	$0.0975	$0.1008	$0.0931	$19.86万	$8,389.25万	1.56%
39	PAXGPAX Gold	$4060.09	$4,066.66	$3,925.97	$1,465.01万	$18.18亿	3.40%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.68万	$1,827.42万	2.75%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
459	ENJ恩金币	$0.02428	$0.02511	$0.02314	$27.00万	$4,982.42万	1.42%
575	SHELLMyShell	$0.02231	$0.02359	$0.02215	$16.12万	$611.62万	-4.66%
552	DOGSDogs	$0.00003146	$0.000033	$0.00003006	$18.83万	$1,647.11万	-0.10%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
46	QQQBQQQB	$693.03	$701.85	$670.00	$1,243.23万	—	1.16%
144	VET唯链	$0.005769	$0.005995	$0.00545	$160.05万	$5.01亿	2.20%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
329	GGravity	$0.00326	$0.00337	$0.00307	$47.06万	$2,363.15万	0.93%
629	HPEBHPEB	$49.44	$55.31	$49.28	$11.36万	—	-7.42%