dogwifhat

WIF · 美元计价

$0.1616

≈ ￥1.0666

-3.35% (-$0.01)

更新于 2026-11-08 01:15:01

24H 最高

$0.1674

24H 最低

$0.1598

今日开盘

$0.1672

24H 成交量

$82.81万

流通市值

$1.66亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LINKChainlink	$10.889	$10.99	$10.74	$853.12万	$83.68亿	-0.41%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
374	CChainbase	$0.0748	$0.0794	$0.0742	$26.07万	$1,226.02万	-2.60%
364	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.57万	$4,032.83万	-3.45%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
628	ZRX0x协议	$0.0936	$0.0936	$0.0916	$5.26万	$7,895.84万	0.43%
39	PAXGPAX Gold	$4064.74	$4,071.69	$4,046.03	$633.52万	$18.11亿	0.32%
271	COTICOTI	$0.00977	$0.00992	$0.00922	$43.18万	$1,730.10万	1.03%
487	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
515	ENJ恩金币	$0.02328	$0.02386	$0.02305	$13.65万	$4,796.34万	-2.39%
586	SHELLMyShell	$0.02074	$0.02132	$0.02055	$8.58万	$569.86万	-1.75%
447	DOGSDogs	$0.00003061	$0.0000315	$0.00003031	$18.40万	$1,615.32万	-2.33%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
75	QQQBQQQB	$656.71	$661.17	$654.77	$240.66万	—	-0.50%
259	VET唯链	$0.005331	$0.0058	$0.005283	$46.14万	$4.78亿	-4.27%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
357	GGravity	$0.00309	$0.00313	$0.00305	$28.45万	$2,258.81万	-1.28%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.07%